EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,193,056 Value ($000) $244,433 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 1,293,857 Value ($000) $195,101 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 1,072,313 Value ($000) $189,606 Avg Close $167.17 Range $138.15 - $189.62
Q4 2020
Shares 115 Value ($000) $41 Avg Close $333.73 Range $305.83 - $360.89
Q4 2016
Shares 84,900 Value ($000) $5,459 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 84,900 Value ($000) $5,885 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 84,900 Value ($000) $5,459 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 194,900 Value ($000) $14,553 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 182,900 Value ($000) $14,379 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 182,900 Value ($000) $13,630 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 182,900 Value ($000) $13,028 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 182,900 Value ($000) $11,210 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 182,900 Value ($000) $8,734 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 189,900 Value ($000) $8,316 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 189,900 Value ($000) $8,308 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 189,900 Value ($000) $6,248 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 47,500 Value ($000) $1,660 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 47,500 Value ($000) $1,639 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 20,500 Value ($000) $557 Avg Close $23.63 Range $20.50 - $27.70