EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,657 Value ($000) $339 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 1,572 Value ($000) $237 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 3,532 Value ($000) $625 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 4,043 Value ($000) $683 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 2,954 Value ($000) $691 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 1,722 Value ($000) $343 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 1,743 Value ($000) $328 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 1,730 Value ($000) $478 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 1,754 Value ($000) $522 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 2,238 Value ($000) $572 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 1,851 Value ($000) $416 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 1,866 Value ($000) $558 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 1,909 Value ($000) $626 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 1,921 Value ($000) $696 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 2,920 Value ($000) $861 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 2,641 Value ($000) $783 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 2,269 Value ($000) $1,517 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 2,581 Value ($000) $1,472 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 2,598 Value ($000) $1,327 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 2,614 Value ($000) $1,037 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 3,525 Value ($000) $1,263 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 3,900 Value ($000) $1,261 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 3,918 Value ($000) $987 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 1,088 Value ($000) $202 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 1,356 Value ($000) $288 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 1,325 Value ($000) $242 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 1,934 Value ($000) $335 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 1,983 Value ($000) $335 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 5,000 Value ($000) $580 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 5,428 Value ($000) $747 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 5,428 Value ($000) $675 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 5,030 Value ($000) $576 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 4,770 Value ($000) $512 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 4,770 Value ($000) $419 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 4,370 Value ($000) $367 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 6,170 Value ($000) $466 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 7,569 Value ($000) $487 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 7,542 Value ($000) $523 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 7,515 Value ($000) $483 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 7,662 Value ($000) $572 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 7,600 Value ($000) $598 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 5,872 Value ($000) $438 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 5,990 Value ($000) $427 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 5,885 Value ($000) $361 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 5,949 Value ($000) $284 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 5,941 Value ($000) $260 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 8,004 Value ($000) $350 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 8,004 Value ($000) $263 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 6,220 Value ($000) $217 Avg Close $35.76 Range $32.36 - $39.76