EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,248 Value ($000) $0 Avg Close $200.41 Range $179.55 - $223.03

Q4 2023

Shares 1,295 Value ($000) $0 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 1,765 Value ($000) $0 Avg Close $247.05 Range $224.55 - $270.76

Q1 2023

Shares 2,387 Value ($000) $1 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 1,775 Value ($000) $1 Avg Close $340.00 Range $298.67 - $389.59

Q4 2021

Shares 307 Value ($000) $205 Avg Close $643.63 Range $552.08 - $725.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,248	$0	$200.41	$179.55 - $223.03
Q4 2023	1,295	$0	$253.87	$209.15 - $302.85
Q3 2023	1,765	$0	$247.05	$224.55 - $270.76
Q1 2023	2,387	$1	$322.16	$269.73 - $385.96
Q4 2022	1,775	$1	$340.00	$298.67 - $389.59
Q4 2021	307	$205	$643.63	$552.08 - $725.40