EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,701 Value ($000) $1,137 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 1,130 Value ($000) $645 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 986 Value ($000) $504 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 3,070 Value ($000) $1,218 Avg Close $365.96 Range $328.90 - $407.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,701	$1,137	$643.63	$552.08 - $725.40
Q3 2021	1,130	$645	$588.43	$507.80 - $648.72
Q2 2021	986	$504	$468.62	$394.02 - $527.04
Q1 2021	3,070	$1,218	$365.96	$328.90 - $407.06