EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,018 Value ($000) $24,589 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 80,045 Value ($000) $12,070 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 117,214 Value ($000) $20,726 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 117,339 Value ($000) $19,812 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 113,735 Value ($000) $26,594 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 67,316 Value ($000) $13,398 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 52,564 Value ($000) $9,888 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 62,175 Value ($000) $17,170 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 40,402 Value ($000) $12,013 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 39,538 Value ($000) $10,109 Avg Close $247.05 Range $224.55 - $270.76