EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,177 Value ($000) $241 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 1,715 Value ($000) $259 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 1,567 Value ($000) $277 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 1,430 Value ($000) $241 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 1,400 Value ($000) $327 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 1,485 Value ($000) $296 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 1,403 Value ($000) $264 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 1,396 Value ($000) $386 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 1,378 Value ($000) $410 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 2,572 Value ($000) $658 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 2,011 Value ($000) $452 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 1,656 Value ($000) $495 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 1,656 Value ($000) $1 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 1,674 Value ($000) $606 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 1,674 Value ($000) $493 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 2,640 Value ($000) $783 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 2,668 Value ($000) $1,783 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 15,860 Value ($000) $9,048 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 15,862 Value ($000) $8,104 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 15,865 Value ($000) $6,293 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 24,097 Value ($000) $8,635 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 24,097 Value ($000) $7,790 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 24,097 Value ($000) $6,072 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 24,097 Value ($000) $4,474 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 24,097 Value ($000) $5,112 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 24,122 Value ($000) $4,398 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 24,122 Value ($000) $4,175 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 47,340 Value ($000) $8,007 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 47,360 Value ($000) $5,494 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 47,360 Value ($000) $6,522 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 4,260 Value ($000) $530 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 4,285 Value ($000) $491 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 4,410 Value ($000) $474 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 4,410 Value ($000) $388 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 5,485 Value ($000) $461 Avg Close $80.38 Range $73.49 - $86.98