EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,826 Value ($000) $410 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 1,826 Value ($000) $546 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 1,826 Value ($000) $598 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 1,826 Value ($000) $661 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 13,000 Value ($000) $3,832 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 15,500 Value ($000) $4,597 Avg Close $392.21 Range $168.59 - $675.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,826	$410	$251.85	$197.99 - $304.33
Q1 2023	1,826	$546	$322.16	$269.73 - $385.96
Q4 2022	1,826	$598	$340.00	$298.67 - $389.59
Q3 2022	1,826	$661	$382.56	$291.43 - $462.99
Q2 2022	13,000	$3,832	$305.54	$260.68 - $364.65
Q1 2022	15,500	$4,597	$392.21	$168.59 - $675.34