EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 137,583 Value ($000) $12,098 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 136,874 Value ($000) $11,510 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 133,781 Value ($000) $10,103 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 138,726 Value ($000) $8,921 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 146,819 Value ($000) $10,176 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 138,912 Value ($000) $8,933 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 158,390 Value ($000) $11,857 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 143,784 Value ($000) $11,304 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 168,774 Value ($000) $12,577 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 127,774 Value ($000) $9,101 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 113,906 Value ($000) $6,981 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 27,078 Value ($000) $1,293 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 27,415 Value ($000) $1,201 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 27,373 Value ($000) $1,198 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 16,843 Value ($000) $554 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 16,902 Value ($000) $591 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 17,387 Value ($000) $600 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 9,202 Value ($000) $250 Avg Close $23.63 Range $20.50 - $27.70