EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,395 Value ($000) $405 Avg Close $149.89 Range $111.44 - $173.71

Q4 2018

Shares 3,577 Value ($000) $415 Avg Close $122.70 Range $104.77 - $139.31

Q3 2018

Shares 3,559 Value ($000) $490 Avg Close $134.68 Range $115.95 - $144.19

Q2 2018

Shares 3,537 Value ($000) $440 Avg Close $120.30 Range $110.20 - $131.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,395	$405	$149.89	$111.44 - $173.71
Q4 2018	3,577	$415	$122.70	$104.77 - $139.31
Q3 2018	3,559	$490	$134.68	$115.95 - $144.19
Q2 2018	3,537	$440	$120.30	$110.20 - $131.75