EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232 Value ($000) $48 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 172 Value ($000) $26 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 131 Value ($000) $23 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 98 Value ($000) $17 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 59 Value ($000) $14 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 35 Value ($000) $7 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 19 Value ($000) $4 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 91 Value ($000) $25 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 103 Value ($000) $31 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 91 Value ($000) $23 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 70 Value ($000) $16 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 29 Value ($000) $9 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 60 Value ($000) $0 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 18 Value ($000) $7 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 10 Value ($000) $3 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 25 Value ($000) $7 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 24 Value ($000) $16 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 29 Value ($000) $17 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 30 Value ($000) $15 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 24 Value ($000) $10 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 24 Value ($000) $9 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 55 Value ($000) $18 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 55 Value ($000) $14 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 55 Value ($000) $10 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 55 Value ($000) $12 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 38 Value ($000) $7 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 38 Value ($000) $7 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 22 Value ($000) $3,721 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 22 Value ($000) $2,552 Avg Close $122.70 Range $104.77 - $139.31
Q1 2016
Shares 25 Value ($000) $1,867 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 25 Value ($000) $1,966 Avg Close $78.02 Range $67.29 - $84.41
Q1 2014
Shares 50 Value ($000) $1,645 Avg Close $38.01 Range $31.34 - $46.70