EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 756,261 Value ($000) $142,260 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 579,543 Value ($000) $160,047 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 368,708 Value ($000) $109,632 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 918,497 Value ($000) $234,850 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 764,907 Value ($000) $171,913 Avg Close $251.85 Range $197.99 - $304.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	756,261	$142,260	$213.23	$169.43 - $277.04
Q1 2024	579,543	$160,047	$294.23	$266.29 - $317.50
Q4 2023	368,708	$109,632	$253.87	$209.15 - $302.85
Q3 2023	918,497	$234,850	$247.05	$224.55 - $270.76
Q2 2023	764,907	$171,913	$251.85	$197.99 - $304.33