EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,438 Value ($000) $835 Avg Close $213.23 Range $169.43 - $277.04
Q2 2023
Shares 1,996 Value ($000) $449 Avg Close $251.85 Range $197.99 - $304.33
Q4 2021
Shares 4,784 Value ($000) $3,198 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 3,845 Value ($000) $2,193 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 2,000 Value ($000) $1,022 Avg Close $468.62 Range $394.02 - $527.04
Q4 2020
Shares 1,029 Value ($000) $369 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 5,120 Value ($000) $1,655 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 13,805 Value ($000) $3,479 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 1,653 Value ($000) $307 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 8,390 Value ($000) $1,781 Avg Close $196.74 Range $168.26 - $217.00
Q2 2019
Shares 4,200 Value ($000) $727 Avg Close $172.23 Range $157.16 - $180.55
Q3 2018
Shares 2,200 Value ($000) $303 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 152,999 Value ($000) $19,022 Avg Close $120.30 Range $110.20 - $131.75
Q2 2017
Shares 27,865 Value ($000) $2,343 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 19,802 Value ($000) $1,496 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 16,532 Value ($000) $1,063 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 11,943 Value ($000) $828 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 18,840 Value ($000) $1,212 Avg Close $72.98 Range $61.32 - $78.40
Q3 2015
Shares 9,276 Value ($000) $691 Avg Close $72.17 Range $63.37 - $76.69