EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

SAWGRASS ASSET MANAGEMENT LLC's Holding History (CIK: 0001105467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,955 Value ($000) $1,007 Avg Close $149.89 Range $111.44 - $173.71

Q4 2018

Shares 4,770 Value ($000) $553 Avg Close $122.70 Range $104.77 - $139.31

Q3 2018

Shares 13,995 Value ($000) $1,927 Avg Close $134.68 Range $115.95 - $144.19

Q2 2018

Shares 17,506 Value ($000) $2,177 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 21,823 Value ($000) $2,499 Avg Close $114.37 Range $102.03 - $125.88

Q4 2017

Shares 14,915 Value ($000) $1,602 Avg Close $98.96 Range $86.53 - $109.07

Q3 2017

Shares 4,345 Value ($000) $382 Avg Close $83.40 Range $77.96 - $88.18

Q2 2017

Shares 3,730 Value ($000) $314 Avg Close $80.38 Range $73.49 - $86.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,955	$1,007	$149.89	$111.44 - $173.71
Q4 2018	4,770	$553	$122.70	$104.77 - $139.31
Q3 2018	13,995	$1,927	$134.68	$115.95 - $144.19
Q2 2018	17,506	$2,177	$120.30	$110.20 - $131.75
Q1 2018	21,823	$2,499	$114.37	$102.03 - $125.88
Q4 2017	14,915	$1,602	$98.96	$86.53 - $109.07
Q3 2017	4,345	$382	$83.40	$77.96 - $88.18
Q2 2017	3,730	$314	$80.38	$73.49 - $86.98