EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,707 Value ($000) $35,589 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 62,039 Value ($000) $9,355 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 73,787 Value ($000) $13,047 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 172,731 Value ($000) $29,164 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 193,341 Value ($000) $45,207 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 190,155 Value ($000) $37,847 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 67,838 Value ($000) $12,761 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 1,283,529 Value ($000) $354,459 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 928,374 Value ($000) $276,043 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 830,667 Value ($000) $212,393 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 1,552,907 Value ($000) $349,016 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 3,570,403 Value ($000) $1,067,550 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 3,489,287 Value ($000) $1,143,579 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 2,810,173 Value ($000) $1,017,817 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 2,703,171 Value ($000) $796,841 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 2,069,250 Value ($000) $613,760 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 1,318,132 Value ($000) $881,105 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 1,009,212 Value ($000) $575,735 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 926,155 Value ($000) $473,228 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 912,136 Value ($000) $361,835 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 250,382 Value ($000) $89,724 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 38,940 Value ($000) $12,589 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 42,286 Value ($000) $10,656 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 30,992 Value ($000) $5,754 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 40,414 Value ($000) $8,574 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 34,491 Value ($000) $6,288 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 39,866 Value ($000) $6,901 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 30,179 Value ($000) $5,104 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 30,529 Value ($000) $3,542 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 28,480 Value ($000) $3,922 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 47,230 Value ($000) $5,872 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 73,800 Value ($000) $8,452 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 74,627 Value ($000) $8,017 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 79,300 Value ($000) $6,973 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 79,300 Value ($000) $6,668 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 80,400 Value ($000) $6,072 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 744,271 Value ($000) $47,864 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 1,097,084 Value ($000) $76,039 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 1,305,625 Value ($000) $83,965 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 81,700 Value ($000) $6,101 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 81,700 Value ($000) $6,423 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 82,042 Value ($000) $6,114 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 81,800 Value ($000) $5,827 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 61,900 Value ($000) $3,794 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 61,900 Value ($000) $2,956 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 65,800 Value ($000) $2,881 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 68,800 Value ($000) $3,010 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 43,104 Value ($000) $1,418 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 45,600 Value ($000) $1,593 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 45,600 Value ($000) $1,573 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 41,971 Value ($000) $1,141 Avg Close $23.63 Range $20.50 - $27.70