EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,154 Value ($000) $236 Avg Close $178.28 Range $140.84 - $214.52
Q3 2024
Shares 2,813 Value ($000) $560 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 2,711 Value ($000) $510 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 15,449 Value ($000) $4,266 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 15,469 Value ($000) $4,600 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 15,490 Value ($000) $3,961 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 15,508 Value ($000) $3,485 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 15,747 Value ($000) $4,708 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 17,488 Value ($000) $5,732 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 17,437 Value ($000) $6,316 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 17,211 Value ($000) $5,073 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 17,702 Value ($000) $5,251 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 20,904 Value ($000) $13,973 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 15,045 Value ($000) $8,583 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 15,064 Value ($000) $7,697 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 14,948 Value ($000) $5,930 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 14,841 Value ($000) $5,318 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 14,819 Value ($000) $4,791 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 14,728 Value ($000) $3,712 Avg Close $220.07 Range $158.83 - $257.98