EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 89 Value ($000) $18 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 89 Value ($000) $17 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 89 Value ($000) $25 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 89 Value ($000) $26 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 94 Value ($000) $24 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 94 Value ($000) $21 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 13,093 Value ($000) $3,915 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 39,630 Value ($000) $12,988 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 52,064 Value ($000) $18,857 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 51,954 Value ($000) $15,315 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 51,225 Value ($000) $15,194 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 50,682 Value ($000) $33,878 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 52,272 Value ($000) $29,820 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 54,223 Value ($000) $27,706 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 54,006 Value ($000) $21,424 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 54,930 Value ($000) $19,684 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 47,169 Value ($000) $15,249 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 57,600 Value ($000) $14,516 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 65,904 Value ($000) $12,235 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 67,019 Value ($000) $14,219 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 67,875 Value ($000) $12,375 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 69,221 Value ($000) $11,982 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 70,636 Value ($000) $11,946 Avg Close $149.89 Range $111.44 - $173.71

Q4 2018

Shares 45,819 Value ($000) $5,316 Avg Close $122.70 Range $104.77 - $139.31

Q3 2018

Shares 42,833 Value ($000) $5,899 Avg Close $134.68 Range $115.95 - $144.19

Q2 2018

Shares 38,570 Value ($000) $4,796 Avg Close $120.30 Range $110.20 - $131.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	89	$18	$200.41	$179.55 - $223.03
Q2 2024	89	$17	$213.23	$169.43 - $277.04
Q1 2024	89	$25	$294.23	$266.29 - $317.50
Q4 2023	89	$26	$253.87	$209.15 - $302.85
Q3 2023	94	$24	$247.05	$224.55 - $270.76
Q2 2023	94	$21	$251.85	$197.99 - $304.33
Q1 2023	13,093	$3,915	$322.16	$269.73 - $385.96
Q4 2022	39,630	$12,988	$340.00	$298.67 - $389.59
Q3 2022	52,064	$18,857	$382.56	$291.43 - $462.99
Q2 2022	51,954	$15,315	$305.54	$260.68 - $364.65
Q1 2022	51,225	$15,194	$392.21	$168.59 - $675.34
Q4 2021	50,682	$33,878	$643.63	$552.08 - $725.40
Q3 2021	52,272	$29,820	$588.43	$507.80 - $648.72
Q2 2021	54,223	$27,706	$468.62	$394.02 - $527.04
Q1 2021	54,006	$21,424	$365.96	$328.90 - $407.06
Q4 2020	54,930	$19,684	$333.73	$305.83 - $360.89
Q3 2020	47,169	$15,249	$298.58	$246.01 - $338.91
Q2 2020	57,600	$14,516	$220.07	$158.83 - $257.98
Q1 2020	65,904	$12,235	$215.94	$151.97 - $248.27
Q4 2019	67,019	$14,219	$196.74	$168.26 - $217.00
Q3 2019	67,875	$12,375	$188.28	$174.71 - $201.00
Q2 2019	69,221	$11,982	$172.23	$157.16 - $180.55
Q1 2019	70,636	$11,946	$149.89	$111.44 - $173.71
Q4 2018	45,819	$5,316	$122.70	$104.77 - $139.31
Q3 2018	42,833	$5,899	$134.68	$115.95 - $144.19
Q2 2018	38,570	$4,796	$120.30	$110.20 - $131.75