EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 132 Value ($000) $28 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 132 Value ($000) $24 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 132 Value ($000) $23 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 132 Value ($000) $22 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 171 Value ($000) $20 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 171 Value ($000) $24 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 171 Value ($000) $21 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 171 Value ($000) $20 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 226 Value ($000) $24 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 226 Value ($000) $20 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 226 Value ($000) $19 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 226 Value ($000) $17 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 187 Value ($000) $12 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 187 Value ($000) $13 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 187 Value ($000) $12 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 228 Value ($000) $17 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 228 Value ($000) $18 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 300 Value ($000) $22 Avg Close $72.17 Range $63.37 - $76.69