EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,534 Value ($000) $35,759 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 96,416 Value ($000) $14,538 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 117,320 Value ($000) $20,745 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 50,568 Value ($000) $8,538 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 104,134 Value ($000) $24,349 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 111,044 Value ($000) $22,101 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 12,886 Value ($000) $2,424 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 26,125 Value ($000) $7,215 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 20,840 Value ($000) $6,197 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 2,139 Value ($000) $547 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 10,060 Value ($000) $2,261 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 30,346 Value ($000) $9,073 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 34,808 Value ($000) $11,408 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 74,191 Value ($000) $26,871 Avg Close $382.56 Range $291.43 - $462.99
Q1 2022
Shares 71,959 Value ($000) $21,344 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 79,928 Value ($000) $53,428 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 122,087 Value ($000) $69,648 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 89,519 Value ($000) $45,702 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 101,885 Value ($000) $40,417 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 154,913 Value ($000) $55,513 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 159,461 Value ($000) $51,551 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 207,800 Value ($000) $52,368 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 226,159 Value ($000) $41,989 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 233,333 Value ($000) $49,504 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 209,315 Value ($000) $38,162 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 279,642 Value ($000) $48,406 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 264,464 Value ($000) $44,729 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 264,879 Value ($000) $30,729 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 283,329 Value ($000) $39,014 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 41,145 Value ($000) $5,116 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 39,872 Value ($000) $4,566 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 27,627 Value ($000) $2,968 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 41,394 Value ($000) $3,640 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 27,108 Value ($000) $2,280 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 13,526 Value ($000) $1,021 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 9,361 Value ($000) $602 Avg Close $64.19 Range $54.53 - $69.20
Q2 2016
Shares 17,848 Value ($000) $1,148 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 27,243 Value ($000) $2,034 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 36,353 Value ($000) $2,858 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 35,966 Value ($000) $2,680 Avg Close $72.17 Range $63.37 - $76.69