EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,009 Value ($000) $236 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 1,237 Value ($000) $246 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 1,194 Value ($000) $225 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 1,115 Value ($000) $308 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 1,200 Value ($000) $357 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 971 Value ($000) $248 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 1,102 Value ($000) $248 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 812 Value ($000) $243 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 684 Value ($000) $224 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 694 Value ($000) $251 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 691 Value ($000) $204 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 879 Value ($000) $261 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 1,106 Value ($000) $739 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 539 Value ($000) $307 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 437 Value ($000) $224 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 519 Value ($000) $206 Avg Close $365.96 Range $328.90 - $407.06
Q1 2018
Shares 2,552 Value ($000) $292 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 2,351 Value ($000) $253 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 2,347 Value ($000) $206 Avg Close $83.40 Range $77.96 - $88.18