EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,099 Value ($000) $244 Avg Close $122.70 Range $104.77 - $139.31

Q3 2018

Shares 2,945 Value ($000) $406 Avg Close $134.68 Range $115.95 - $144.19

Q2 2018

Shares 2,684 Value ($000) $334 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 5,803 Value ($000) $665 Avg Close $114.37 Range $102.03 - $125.88

Q4 2017

Shares 6,047 Value ($000) $650 Avg Close $98.96 Range $86.53 - $109.07

Q3 2017

Shares 8,027 Value ($000) $706 Avg Close $83.40 Range $77.96 - $88.18

Q2 2017

Shares 4,040 Value ($000) $340 Avg Close $80.38 Range $73.49 - $86.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,099	$244	$122.70	$104.77 - $139.31
Q3 2018	2,945	$406	$134.68	$115.95 - $144.19
Q2 2018	2,684	$334	$120.30	$110.20 - $131.75
Q1 2018	5,803	$665	$114.37	$102.03 - $125.88
Q4 2017	6,047	$650	$98.96	$86.53 - $109.07
Q3 2017	8,027	$706	$83.40	$77.96 - $88.18
Q2 2017	4,040	$340	$80.38	$73.49 - $86.98