EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,488 Value ($000) $2,559 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 13,047 Value ($000) $1,967 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 13,412 Value ($000) $2,372 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 13,478 Value ($000) $2,276 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 13,450 Value ($000) $3,145 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 14,038 Value ($000) $2,794 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 8,654 Value ($000) $1,628 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 8,670 Value ($000) $2,394 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 8,978 Value ($000) $2,670 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 8,952 Value ($000) $2,289 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 9,002 Value ($000) $2,023 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 8,990 Value ($000) $2,688 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 8,985 Value ($000) $2,945 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 8,930 Value ($000) $3,236 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 8,920 Value ($000) $2,629 Avg Close $305.54 Range $260.68 - $364.65