EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,607 Value ($000) $1,078 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 5,589 Value ($000) $1,832 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 6,357 Value ($000) $2,302 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 40,522 Value ($000) $11,945 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 40,528 Value ($000) $12,021 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 3,843 Value ($000) $2,568 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 4,044 Value ($000) $2,307 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 4,044 Value ($000) $2,066 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 4,161 Value ($000) $1,650 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 4,407 Value ($000) $1,579 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 1,198 Value ($000) $387 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 20,258 Value ($000) $5,105 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 20,327 Value ($000) $3,773 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 20,324 Value ($000) $4,311 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 20,861 Value ($000) $3,803 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 28,730 Value ($000) $4,973 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 41,051 Value ($000) $6,942 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 46,026 Value ($000) $5,339 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 46,109 Value ($000) $6,349 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 46,139 Value ($000) $5,736 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 46,423 Value ($000) $5,316 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 56,998 Value ($000) $6,123 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 61,215 Value ($000) $5,382 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 81,056 Value ($000) $6,815 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 8,481 Value ($000) $640 Avg Close $69.60 Range $63.32 - $76.16
Q3 2016
Shares 339,993 Value ($000) $23,564 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 329,425 Value ($000) $21,185 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 467,094 Value ($000) $34,877 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 469,901 Value ($000) $36,943 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 530,186 Value ($000) $39,509 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 543,374 Value ($000) $38,704 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 723,132 Value ($000) $44,320 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 910,279 Value ($000) $43,465 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 1,046,779 Value ($000) $45,838 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 1,177,257 Value ($000) $51,504 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 1,219,241 Value ($000) $40,113 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 1,084,685 Value ($000) $37,898 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 1,135,699 Value ($000) $39,181 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 192,096 Value ($000) $5,221 Avg Close $23.63 Range $20.50 - $27.70