EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 24,400 Value ($000) $16,310 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 27,200 Value ($000) $15,517 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 37,600 Value ($000) $19,212 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 13,700 Value ($000) $5,435 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 34,200 Value ($000) $12,255 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 38,700 Value ($000) $12,511 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 43,200 Value ($000) $8,021 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 43,200 Value ($000) $8,021 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 44,900 Value ($000) $9,526 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 23,500 Value ($000) $4,284 Avg Close $188.28 Range $174.71 - $201.00