EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,138 Value ($000) $1 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 2,022 Value ($000) $0 Avg Close $167.17 Range $138.15 - $189.62
Q4 2024
Shares 1,412 Value ($000) $0 Avg Close $222.46 Range $187.64 - $257.00
Q1 2024
Shares 2,526 Value ($000) $1 Avg Close $294.23 Range $266.29 - $317.50
Q3 2023
Shares 3,298 Value ($000) $1 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 2,842 Value ($000) $1 Avg Close $251.85 Range $197.99 - $304.33
Q4 2022
Shares 800 Value ($000) $0 Avg Close $340.00 Range $298.67 - $389.59
Q1 2022
Shares 1,040 Value ($000) $308 Avg Close $392.21 Range $168.59 - $675.34
Q4 2019
Shares 1,788 Value ($000) $379 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 3,351 Value ($000) $611 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 2,573 Value ($000) $445 Avg Close $172.23 Range $157.16 - $180.55
Q4 2018
Shares 18,092 Value ($000) $2,099 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 3,596 Value ($000) $495 Avg Close $134.68 Range $115.95 - $144.19