EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121 Value ($000) $26 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 121 Value ($000) $19 Avg Close $164.18 Range $146.43 - $185.82
Q1 2024
Shares 233 Value ($000) $64 Avg Close $294.23 Range $266.29 - $317.50
Q3 2023
Shares 4 Value ($000) $1 Avg Close $247.05 Range $224.55 - $270.76
Q1 2023
Shares 8 Value ($000) $2 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 13 Value ($000) $4 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 8 Value ($000) $3 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 10 Value ($000) $3 Avg Close $305.54 Range $260.68 - $364.65
Q1 2020
Shares 20 Value ($000) $4 Avg Close $215.94 Range $151.97 - $248.27
Q4 2018
Shares 95 Value ($000) $11 Avg Close $122.70 Range $104.77 - $139.31