EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,503 Value ($000) $513 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 2,987 Value ($000) $450 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 4,783 Value ($000) $846 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 42,327 Value ($000) $7,146 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 36,782 Value ($000) $8,600 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 24,933 Value ($000) $4,962 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 24,684 Value ($000) $4,643 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 4,245 Value ($000) $1,172 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 4,330 Value ($000) $1,287 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 4,399 Value ($000) $1,125 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 33,092 Value ($000) $7,437 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 32,887 Value ($000) $9,833 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 38,074 Value ($000) $12,478 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 35,419 Value ($000) $12,828 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 36,909 Value ($000) $10,880 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 28,381 Value ($000) $8,418 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 22,773 Value ($000) $15,223 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 19,160 Value ($000) $10,930 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 17,846 Value ($000) $9,119 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 21,022 Value ($000) $8,339 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 21,535 Value ($000) $7,717 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 24,225 Value ($000) $7,831 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 9,282 Value ($000) $2,339 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 19,704 Value ($000) $3,658 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 9,083 Value ($000) $1,927 Avg Close $196.74 Range $168.26 - $217.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,503	$513	$178.28	$140.84 - $214.52
Q3 2025	2,987	$450	$164.18	$146.43 - $185.82
Q2 2025	4,783	$846	$167.17	$138.15 - $189.62
Q1 2025	42,327	$7,146	$220.54	$164.00 - $269.00
Q4 2024	36,782	$8,600	$222.46	$187.64 - $257.00
Q3 2024	24,933	$4,962	$200.41	$179.55 - $223.03
Q2 2024	24,684	$4,643	$213.23	$169.43 - $277.04
Q1 2024	4,245	$1,172	$294.23	$266.29 - $317.50
Q4 2023	4,330	$1,287	$253.87	$209.15 - $302.85
Q3 2023	4,399	$1,125	$247.05	$224.55 - $270.76
Q2 2023	33,092	$7,437	$251.85	$197.99 - $304.33
Q1 2023	32,887	$9,833	$322.16	$269.73 - $385.96
Q4 2022	38,074	$12,478	$340.00	$298.67 - $389.59
Q3 2022	35,419	$12,828	$382.56	$291.43 - $462.99
Q2 2022	36,909	$10,880	$305.54	$260.68 - $364.65
Q1 2022	28,381	$8,418	$392.21	$168.59 - $675.34
Q4 2021	22,773	$15,223	$643.63	$552.08 - $725.40
Q3 2021	19,160	$10,930	$588.43	$507.80 - $648.72
Q2 2021	17,846	$9,119	$468.62	$394.02 - $527.04
Q1 2021	21,022	$8,339	$365.96	$328.90 - $407.06
Q4 2020	21,535	$7,717	$333.73	$305.83 - $360.89
Q3 2020	24,225	$7,831	$298.58	$246.01 - $338.91
Q2 2020	9,282	$2,339	$220.07	$158.83 - $257.98
Q1 2020	19,704	$3,658	$215.94	$151.97 - $248.27
Q4 2019	9,083	$1,927	$196.74	$168.26 - $217.00