EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 300 Value ($000) $119 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 9,500 Value ($000) $3,404 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 9,500 Value ($000) $3,071 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 16,300 Value ($000) $4,108 Avg Close $220.07 Range $158.83 - $257.98

Q3 2013

Shares 43 Value ($000) $1 Avg Close $30.78 Range $25.10 - $35.34

Q2 2013

Shares 43 Value ($000) $1 Avg Close $23.63 Range $20.50 - $27.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	300	$119	$365.96	$328.90 - $407.06
Q4 2020	9,500	$3,404	$333.73	$305.83 - $360.89
Q3 2020	9,500	$3,071	$298.58	$246.01 - $338.91
Q2 2020	16,300	$4,108	$220.07	$158.83 - $257.98
Q3 2013	43	$1	$30.78	$25.10 - $35.34
Q2 2013	43	$1	$23.63	$20.50 - $27.70