EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 23,718 Value ($000) $7 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 23,393 Value ($000) $8 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 23,438 Value ($000) $8,489 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 36,316 Value ($000) $10,705 Avg Close $305.54 Range $260.68 - $364.65
Q3 2021
Shares 1 Value ($000) $1 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 26,876 Value ($000) $13,733 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 24,205 Value ($000) $9,602 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 23,856 Value ($000) $8,549 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 30,524 Value ($000) $9,868 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 40,508 Value ($000) $10,208 Avg Close $220.07 Range $158.83 - $257.98
Q4 2013
Shares 296,106 Value ($000) $10,346 Avg Close $35.76 Range $32.36 - $39.76