EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,079 Value ($000) $859 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 4,205 Value ($000) $767 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 4,179 Value ($000) $723 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 4,349 Value ($000) $736 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 4,248 Value ($000) $493 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 4,272 Value ($000) $588 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 4,086 Value ($000) $508 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 3,717 Value ($000) $426 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 3,723 Value ($000) $400 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 3,650 Value ($000) $321 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 3,678 Value ($000) $309 Avg Close $80.38 Range $73.49 - $86.98