EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,032 Value ($000) $416 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 1,338 Value ($000) $202 Avg Close $164.18 Range $146.43 - $185.82
Q1 2025
Shares 2,329 Value ($000) $393 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 1,873 Value ($000) $438 Avg Close $222.46 Range $187.64 - $257.00
Q2 2024
Shares 1,648 Value ($000) $310 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 2,583 Value ($000) $713 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 1,156 Value ($000) $344 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 1,967 Value ($000) $503 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 15,007 Value ($000) $3,373 Avg Close $251.85 Range $197.99 - $304.33
Q2 2022
Shares 1,564 Value ($000) $472 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 730 Value ($000) $210 Avg Close $392.21 Range $168.59 - $675.34
Q4 2020
Shares 26,100 Value ($000) $9,357 Avg Close $333.73 Range $305.83 - $360.89
Q1 2018
Shares 2,800 Value ($000) $321 Avg Close $114.37 Range $102.03 - $125.88
Q4 2016
Shares 4,423 Value ($000) $284 Avg Close $64.19 Range $54.53 - $69.20
Q4 2014
Shares 7,319 Value ($000) $346 Avg Close $47.15 Range $40.42 - $52.89
Q1 2014
Shares 9,665 Value ($000) $318 Avg Close $38.01 Range $31.34 - $46.70