EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,434 Value ($000) $66,265 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 273,656 Value ($000) $41,265 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 322,650 Value ($000) $57,051 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 204,889 Value ($000) $34,593 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 142,742 Value ($000) $33,376 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 7,459 Value ($000) $1,485 Avg Close $200.41 Range $179.55 - $223.03
Q1 2023
Shares 5,335 Value ($000) $2 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 872 Value ($000) $0 Avg Close $340.00 Range $298.67 - $389.59
Q1 2022
Shares 9,161 Value ($000) $2,717 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 29,779 Value ($000) $19,906 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 277,274 Value ($000) $158,179 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 131,775 Value ($000) $67,332 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 75,899 Value ($000) $30,108 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 32,309 Value ($000) $11,578 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 2,900 Value ($000) $938 Avg Close $298.58 Range $246.01 - $338.91
Q2 2019
Shares 76,550 Value ($000) $13,251 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 30,800 Value ($000) $5,209 Avg Close $149.89 Range $111.44 - $173.71
Q2 2018
Shares 117,378 Value ($000) $14,594 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 322,227 Value ($000) $36,901 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 19,648 Value ($000) $2,111 Avg Close $98.96 Range $86.53 - $109.07