EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,900 Value ($000) $6,126 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 20,700 Value ($000) $3,121 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 61,900 Value ($000) $10,945 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 41,800 Value ($000) $7,058 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 53,000 Value ($000) $12,392 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 28,700 Value ($000) $5,712 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 55,600 Value ($000) $10,459 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 89,100 Value ($000) $24,606 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 46,000 Value ($000) $13,678 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 22,600 Value ($000) $5,779 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 42,700 Value ($000) $9,597 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 57,600 Value ($000) $17,222 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 68,500 Value ($000) $22,450 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 83,400 Value ($000) $30,207 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 59,500 Value ($000) $17,539 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 59,200 Value ($000) $17,559 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 60,400 Value ($000) $40,374 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 15,000 Value ($000) $8,557 Avg Close $588.43 Range $507.80 - $648.72
Q1 2021
Shares 27,500 Value ($000) $10,909 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 30,000 Value ($000) $10,751 Avg Close $333.73 Range $305.83 - $360.89
Q2 2020
Shares 25,000 Value ($000) $6,300 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 25,000 Value ($000) $4,642 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 60,000 Value ($000) $12,730 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 40,000 Value ($000) $7,293 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 75,000 Value ($000) $12,983 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 35,000 Value ($000) $5,920 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 40,000 Value ($000) $4,640 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 25,000 Value ($000) $3,443 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 200,000 Value ($000) $24,866 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 160,000 Value ($000) $18,323 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 130,000 Value ($000) $13,966 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 160,000 Value ($000) $14,069 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 145,000 Value ($000) $12,193 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 200,000 Value ($000) $15,104 Avg Close $69.60 Range $63.32 - $76.16
Q2 2016
Shares 155,000 Value ($000) $9,968 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 140,000 Value ($000) $10,454 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 60,000 Value ($000) $4,717 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 200,000 Value ($000) $14,904 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 180,000 Value ($000) $12,821 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 245,000 Value ($000) $15,016 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 170,000 Value ($000) $8,118 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 100,000 Value ($000) $4,379 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 95,000 Value ($000) $4,156 Avg Close $37.81 Range $29.44 - $45.99
Q4 2013
Shares 110,000 Value ($000) $3,843 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 100,000 Value ($000) $3,450 Avg Close $30.78 Range $25.10 - $35.34