EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 305 Value ($000) $204 Avg Close $643.63 Range $552.08 - $725.40

Q2 2020

Shares 530 Value ($000) $134 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 530 Value ($000) $98 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 530 Value ($000) $112 Avg Close $196.74 Range $168.26 - $217.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	305	$204	$643.63	$552.08 - $725.40
Q2 2020	530	$134	$220.07	$158.83 - $257.98
Q1 2020	530	$98	$215.94	$151.97 - $248.27
Q4 2019	530	$112	$196.74	$168.26 - $217.00