EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $2,049 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 10,000 Value ($000) $1,508 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 10,000 Value ($000) $1,768 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 15,639 Value ($000) $2,640 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 15,639 Value ($000) $3,657 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 15,639 Value ($000) $3,113 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 20,639 Value ($000) $3,882 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 10,639 Value ($000) $2,938 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 10,639 Value ($000) $3,163 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 10,639 Value ($000) $2,720 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 6,889 Value ($000) $1,548 Avg Close $251.85 Range $197.99 - $304.33