EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,424 Value ($000) $23,648 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 102,288 Value ($000) $15,424 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 98,881 Value ($000) $17,484 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 118,107 Value ($000) $19,941 Avg Close $220.54 Range $164.00 - $269.00
Q4 2021
Shares 22,318 Value ($000) $14,918,467 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 9,148 Value ($000) $5,218,751 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 8,929 Value ($000) $4,562,362 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 10,888 Value ($000) $4,319,161 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 16,889 Value ($000) $6,052,173 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 15,127 Value ($000) $4,890,257 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 20,820 Value ($000) $5,246,848 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 21,619 Value ($000) $4,013,784 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 17,069 Value ($000) $3,621,359 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 18,163 Value ($000) $3,311,478 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 17,129 Value ($000) $2,965,030 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 2,885 Value ($000) $487,940 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 2,867 Value ($000) $332,601 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 2,790 Value ($000) $384,183 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 2,145 Value ($000) $266,688 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 10,628 Value ($000) $1,217,119 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 10,394 Value ($000) $1,116,627 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 5,772 Value ($000) $507,532 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 6,216 Value ($000) $522,703 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 1,012 Value ($000) $76,426 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 1,586 Value ($000) $101,996 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 4,051 Value ($000) $280,775 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 1,906 Value ($000) $122,575 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 37 Value ($000) $2,763 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 4,654 Value ($000) $365,897 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 9,907 Value ($000) $738,270 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 4,068 Value ($000) $289,764 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 850 Value ($000) $52,097 Avg Close $54.30 Range $45.27 - $63.50
Q3 2014
Shares 2,127 Value ($000) $93,141 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 33 Value ($000) $1,444 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 34 Value ($000) $1,058 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 282 Value ($000) $9,853 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 6,023 Value ($000) $207,794 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 8,331 Value ($000) $226,437 Avg Close $23.63 Range $20.50 - $27.70