EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

LONGFELLOW INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0001167487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2 Value ($000) $1 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 2 Value ($000) $2 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 2 Value ($000) $2 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 2 Value ($000) $2 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 2 Value ($000) $1 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 2 Value ($000) $1 Avg Close $333.73 Range $305.83 - $360.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2	$1	$392.21	$168.59 - $675.34
Q4 2021	2	$2	$643.63	$552.08 - $725.40
Q3 2021	2	$2	$588.43	$507.80 - $648.72
Q2 2021	2	$2	$468.62	$394.02 - $527.04
Q1 2021	2	$1	$365.96	$328.90 - $407.06
Q4 2020	2	$1	$333.73	$305.83 - $360.89