EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,488 Value ($000) $6,921 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 43,488 Value ($000) $6,558 Avg Close $164.18 Range $146.43 - $185.82

Q4 2022

Shares 742 Value ($000) $243 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 14,305 Value ($000) $5,181 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 15,828 Value ($000) $4,666 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 47,885 Value ($000) $14,203 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 30,012 Value ($000) $20,062 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 21,312 Value ($000) $12,158 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 9,112 Value ($000) $4,656 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 16,776 Value ($000) $6,655 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 17,973 Value ($000) $6,441 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 13,118 Value ($000) $4,241 Avg Close $298.58 Range $246.01 - $338.91

Q1 2019

Shares 1,610 Value ($000) $272 Avg Close $149.89 Range $111.44 - $173.71

Q3 2018

Shares 9,680 Value ($000) $1,333 Avg Close $134.68 Range $115.95 - $144.19

Q2 2018

Shares 19,266 Value ($000) $2,395 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 25,936 Value ($000) $2,970 Avg Close $114.37 Range $102.03 - $125.88

Q4 2017

Shares 25,811 Value ($000) $2,773 Avg Close $98.96 Range $86.53 - $109.07

Q3 2017

Shares 18,384 Value ($000) $1,617 Avg Close $83.40 Range $77.96 - $88.18

Q2 2017

Shares 6,624 Value ($000) $557 Avg Close $80.38 Range $73.49 - $86.98

Q1 2017

Shares 6,554 Value ($000) $495 Avg Close $69.60 Range $63.32 - $76.16

Q4 2016

Shares 3,840 Value ($000) $247 Avg Close $64.19 Range $54.53 - $69.20

Q3 2016

Shares 3,840 Value ($000) $266 Avg Close $67.94 Range $61.47 - $71.79

Q2 2016

Shares 4,140 Value ($000) $266 Avg Close $72.98 Range $61.32 - $78.40

Q1 2016

Shares 9,615 Value ($000) $718 Avg Close $69.09 Range $54.88 - $78.04

Q4 2015

Shares 9,265 Value ($000) $728 Avg Close $78.02 Range $67.29 - $84.41

Q3 2015

Shares 9,075 Value ($000) $676 Avg Close $72.17 Range $63.37 - $76.69

Q2 2015

Shares 9,075 Value ($000) $646 Avg Close $68.54 Range $57.58 - $74.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,488	$6,921	$178.28	$140.84 - $214.52
Q3 2025	43,488	$6,558	$164.18	$146.43 - $185.82
Q4 2022	742	$243	$340.00	$298.67 - $389.59
Q3 2022	14,305	$5,181	$382.56	$291.43 - $462.99
Q2 2022	15,828	$4,666	$305.54	$260.68 - $364.65
Q1 2022	47,885	$14,203	$392.21	$168.59 - $675.34
Q4 2021	30,012	$20,062	$643.63	$552.08 - $725.40
Q3 2021	21,312	$12,158	$588.43	$507.80 - $648.72
Q2 2021	9,112	$4,656	$468.62	$394.02 - $527.04
Q1 2021	16,776	$6,655	$365.96	$328.90 - $407.06
Q4 2020	17,973	$6,441	$333.73	$305.83 - $360.89
Q3 2020	13,118	$4,241	$298.58	$246.01 - $338.91
Q1 2019	1,610	$272	$149.89	$111.44 - $173.71
Q3 2018	9,680	$1,333	$134.68	$115.95 - $144.19
Q2 2018	19,266	$2,395	$120.30	$110.20 - $131.75
Q1 2018	25,936	$2,970	$114.37	$102.03 - $125.88
Q4 2017	25,811	$2,773	$98.96	$86.53 - $109.07
Q3 2017	18,384	$1,617	$83.40	$77.96 - $88.18
Q2 2017	6,624	$557	$80.38	$73.49 - $86.98
Q1 2017	6,554	$495	$69.60	$63.32 - $76.16
Q4 2016	3,840	$247	$64.19	$54.53 - $69.20
Q3 2016	3,840	$266	$67.94	$61.47 - $71.79
Q2 2016	4,140	$266	$72.98	$61.32 - $78.40
Q1 2016	9,615	$718	$69.09	$54.88 - $78.04
Q4 2015	9,265	$728	$78.02	$67.29 - $84.41
Q3 2015	9,075	$676	$72.17	$63.37 - $76.69
Q2 2015	9,075	$646	$68.54	$57.58 - $74.49