EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,554 Value ($000) $6,465 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 26,332 Value ($000) $3,971 Avg Close $164.18 Range $146.43 - $185.82

Q1 2025

Shares 48,022 Value ($000) $8,108 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 98,210 Value ($000) $22,963 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 83,033 Value ($000) $16,526 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 71,815 Value ($000) $13,509 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 6,500 Value ($000) $1,795 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 6,500 Value ($000) $1,933 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 6,500 Value ($000) $1,662 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 6,500 Value ($000) $1,461 Avg Close $251.85 Range $197.99 - $304.33

Q1 2022

Shares 1,500 Value ($000) $445 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 1,053 Value ($000) $704 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 116,231 Value ($000) $66,307 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 600 Value ($000) $307 Avg Close $468.62 Range $394.02 - $527.04

Q2 2019

Shares 1,300 Value ($000) $225 Avg Close $172.23 Range $157.16 - $180.55

Q1 2018

Shares 2,000 Value ($000) $229 Avg Close $114.37 Range $102.03 - $125.88

Q4 2017

Shares 2,004 Value ($000) $215 Avg Close $98.96 Range $86.53 - $109.07

Q2 2017

Shares 116,700 Value ($000) $9,813 Avg Close $80.38 Range $73.49 - $86.98

Q1 2017

Shares 303,095 Value ($000) $22,890 Avg Close $69.60 Range $63.32 - $76.16

Q1 2015

Shares 175,481 Value ($000) $10,755 Avg Close $54.30 Range $45.27 - $63.50

Q4 2014

Shares 128,646 Value ($000) $6,143 Avg Close $47.15 Range $40.42 - $52.89

Q3 2014

Shares 20,968 Value ($000) $918 Avg Close $39.64 Range $36.81 - $44.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,554	$6,465	$178.28	$140.84 - $214.52
Q3 2025	26,332	$3,971	$164.18	$146.43 - $185.82
Q1 2025	48,022	$8,108	$220.54	$164.00 - $269.00
Q4 2024	98,210	$22,963	$222.46	$187.64 - $257.00
Q3 2024	83,033	$16,526	$200.41	$179.55 - $223.03
Q2 2024	71,815	$13,509	$213.23	$169.43 - $277.04
Q1 2024	6,500	$1,795	$294.23	$266.29 - $317.50
Q4 2023	6,500	$1,933	$253.87	$209.15 - $302.85
Q3 2023	6,500	$1,662	$247.05	$224.55 - $270.76
Q2 2023	6,500	$1,461	$251.85	$197.99 - $304.33
Q1 2022	1,500	$445	$392.21	$168.59 - $675.34
Q4 2021	1,053	$704	$643.63	$552.08 - $725.40
Q3 2021	116,231	$66,307	$588.43	$507.80 - $648.72
Q2 2021	600	$307	$468.62	$394.02 - $527.04
Q2 2019	1,300	$225	$172.23	$157.16 - $180.55
Q1 2018	2,000	$229	$114.37	$102.03 - $125.88
Q4 2017	2,004	$215	$98.96	$86.53 - $109.07
Q2 2017	116,700	$9,813	$80.38	$73.49 - $86.98
Q1 2017	303,095	$22,890	$69.60	$63.32 - $76.16
Q1 2015	175,481	$10,755	$54.30	$45.27 - $63.50
Q4 2014	128,646	$6,143	$47.15	$40.42 - $52.89
Q3 2014	20,968	$918	$39.64	$36.81 - $44.36