EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,000 Value ($000) $3,167 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 21,000 Value ($000) $3,713 Avg Close $167.17 Range $138.15 - $189.62
Q3 2023
Shares 8,400 Value ($000) $2,148 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 15,600 Value ($000) $3,506 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 18,600 Value ($000) $5,561 Avg Close $322.16 Range $269.73 - $385.96
Q4 2019
Shares 5,000 Value ($000) $1,061 Avg Close $196.74 Range $168.26 - $217.00
Q4 2018
Shares 15,000 Value ($000) $1,740 Avg Close $122.70 Range $104.77 - $139.31
Q2 2016
Shares 60,000 Value ($000) $3,859 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 60,000 Value ($000) $4,480 Avg Close $69.09 Range $54.88 - $78.04