EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,417 Value ($000) $290 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 1,417 Value ($000) $214 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 2,866 Value ($000) $589 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 1,435 Value ($000) $242 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 1,436 Value ($000) $336 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 1,455 Value ($000) $290 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 1,512 Value ($000) $284 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 1,530 Value ($000) $423 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 1,530 Value ($000) $455 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 1,530 Value ($000) $391 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 1,560 Value ($000) $351 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 1,557 Value ($000) $466 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 1,493 Value ($000) $489 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 1,528 Value ($000) $553 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 1,528 Value ($000) $450 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 1,535 Value ($000) $455 Avg Close $392.21 Range $168.59 - $675.34
Q4 2017
Shares 1,886 Value ($000) $203 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 3,817 Value ($000) $336 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 7,642 Value ($000) $643 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 7,878 Value ($000) $595 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 3,290 Value ($000) $212 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 3,290 Value ($000) $228 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 3,160 Value ($000) $203 Avg Close $72.98 Range $61.32 - $78.40