EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,589 Value ($000) $4,423 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 30,232 Value ($000) $4,559 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 24,861 Value ($000) $4 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 43,262 Value ($000) $7 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 24,703 Value ($000) $6 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 22,144 Value ($000) $4 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 15,111 Value ($000) $3 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 31,175 Value ($000) $9 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 31,132 Value ($000) $9 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 49,903 Value ($000) $13 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 42,610 Value ($000) $10 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 25,685 Value ($000) $8 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 10,488 Value ($000) $3 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 32,320 Value ($000) $11,705 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 33,536 Value ($000) $9,885 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 14,814 Value ($000) $4,393 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 25,798 Value ($000) $17,244 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 28,133 Value ($000) $16,048 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 6,928 Value ($000) $3,539 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 33,744 Value ($000) $13,385 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 33,531 Value ($000) $12,015 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 33,804 Value ($000) $10,927 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 8,051 Value ($000) $2,028 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 800 Value ($000) $148 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 152 Value ($000) $32 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 986 Value ($000) $178 Avg Close $188.28 Range $174.71 - $201.00
Q1 2019
Shares 5,476 Value ($000) $926 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 8,523 Value ($000) $988 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 8,523 Value ($000) $1,173 Avg Close $134.68 Range $115.95 - $144.19
Q1 2018
Shares 1,384 Value ($000) $158 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 2,366 Value ($000) $254 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 2,366 Value ($000) $208 Avg Close $83.40 Range $77.96 - $88.18
Q1 2016
Shares 2,081 Value ($000) $155 Avg Close $69.09 Range $54.88 - $78.04
Q1 2015
Shares 49 Value ($000) $3 Avg Close $54.30 Range $45.27 - $63.50
Q4 2013
Shares 204,534 Value ($000) $7,146 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 269,234 Value ($000) $9,288 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 270,834 Value ($000) $7,361 Avg Close $23.63 Range $20.50 - $27.70