EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6 Value ($000) $2 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 6 Value ($000) $4 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 6 Value ($000) $3 Avg Close $588.43 Range $507.80 - $648.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6	$2	$392.21	$168.59 - $675.34
Q4 2021	6	$4	$643.63	$552.08 - $725.40
Q3 2021	6	$3	$588.43	$507.80 - $648.72