EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 353,914 Value ($000) $97,737 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 601,223 Value ($000) $178,768 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 901,182 Value ($000) $230,423 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 945,344 Value ($000) $212,466 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 953,793 Value ($000) $285,184 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 842,887 Value ($000) $276 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 624,907 Value ($000) $226,336 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 251,471 Value ($000) $74,130 Avg Close $305.54 Range $260.68 - $364.65

Q3 2021

Shares 90 Value ($000) $51 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 318,790 Value ($000) $162,889 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 704,062 Value ($000) $279,295 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 732,319 Value ($000) $262,427 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 1,108,309 Value ($000) $358,294 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 1,177,910 Value ($000) $296,845 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 1,162,706 Value ($000) $215,868 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 815,626 Value ($000) $173,044 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 682,448 Value ($000) $124,423 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 559,388 Value ($000) $96,830 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 709,738 Value ($000) $120,039 Avg Close $149.89 Range $111.44 - $173.71

Q4 2018

Shares 21,120 Value ($000) $2,450 Avg Close $122.70 Range $104.77 - $139.31

Q3 2014

Shares 33,375 Value ($000) $1,461 Avg Close $39.64 Range $36.81 - $44.36

Q2 2014

Shares 33,865 Value ($000) $1,482 Avg Close $37.81 Range $29.44 - $45.99

Q1 2014

Shares 28,045 Value ($000) $923 Avg Close $38.01 Range $31.34 - $46.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	353,914	$97,737	$294.23	$266.29 - $317.50
Q4 2023	601,223	$178,768	$253.87	$209.15 - $302.85
Q3 2023	901,182	$230,423	$247.05	$224.55 - $270.76
Q2 2023	945,344	$212,466	$251.85	$197.99 - $304.33
Q1 2023	953,793	$285,184	$322.16	$269.73 - $385.96
Q4 2022	842,887	$276	$340.00	$298.67 - $389.59
Q3 2022	624,907	$226,336	$382.56	$291.43 - $462.99
Q2 2022	251,471	$74,130	$305.54	$260.68 - $364.65
Q3 2021	90	$51	$588.43	$507.80 - $648.72
Q2 2021	318,790	$162,889	$468.62	$394.02 - $527.04
Q1 2021	704,062	$279,295	$365.96	$328.90 - $407.06
Q4 2020	732,319	$262,427	$333.73	$305.83 - $360.89
Q3 2020	1,108,309	$358,294	$298.58	$246.01 - $338.91
Q2 2020	1,177,910	$296,845	$220.07	$158.83 - $257.98
Q1 2020	1,162,706	$215,868	$215.94	$151.97 - $248.27
Q4 2019	815,626	$173,044	$196.74	$168.26 - $217.00
Q3 2019	682,448	$124,423	$188.28	$174.71 - $201.00
Q2 2019	559,388	$96,830	$172.23	$157.16 - $180.55
Q1 2019	709,738	$120,039	$149.89	$111.44 - $173.71
Q4 2018	21,120	$2,450	$122.70	$104.77 - $139.31
Q3 2014	33,375	$1,461	$39.64	$36.81 - $44.36
Q2 2014	33,865	$1,482	$37.81	$29.44 - $45.99
Q1 2014	28,045	$923	$38.01	$31.34 - $46.70