EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,446,527 Value ($000) $296,948 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 1,446,189 Value ($000) $218,368 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 1,418,287 Value ($000) $250,752 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 1,402,351 Value ($000) $236,459 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 1,349,088 Value ($000) $314,616 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 1,311,969 Value ($000) $260,197 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 1,333,937 Value ($000) $250,253 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 1,314,706 Value ($000) $362,133 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 1,274,221 Value ($000) $377,859 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 1,246,096 Value ($000) $317,919 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 1,220,181 Value ($000) $273,515 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 1,168,591 Value ($000) $348,607 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 1,146,265 Value ($000) $375 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 1,115,880 Value ($000) $403,684 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 1,082,964 Value ($000) $318,654 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 1,069,001 Value ($000) $316,322 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 1,083,728 Value ($000) $722,658 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 741,290 Value ($000) $422,267 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 684,720 Value ($000) $349,328 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 629,514 Value ($000) $249,349 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 589,011 Value ($000) $210,771 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 558,005 Value ($000) $180,195 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 577,619 Value ($000) $145,432 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 643,468 Value ($000) $119,366 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 607,477 Value ($000) $128,764 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 603,110 Value ($000) $109,883 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 567,766 Value ($000) $98,211 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 533,762 Value ($000) $90,275 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 505,525 Value ($000) $58,645 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 470,959 Value ($000) $64,851 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 459,646 Value ($000) $57,147 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 422,176 Value ($000) $48,347 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 407,598 Value ($000) $43,788 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 382,441 Value ($000) $33,628 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 364,432 Value ($000) $30,645 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 353,755 Value ($000) $26,715 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 333,976 Value ($000) $21,477 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 302,563 Value ($000) $20,970 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 288,288 Value ($000) $18,539 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 278,987 Value ($000) $20,831 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 270,613 Value ($000) $21,275 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 238,616 Value ($000) $17,780 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 200,173 Value ($000) $14,258 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 187,228 Value ($000) $11,474 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 192,745 Value ($000) $9,203 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 149,962 Value ($000) $6,566 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 169,340 Value ($000) $7,408 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 187,720 Value ($000) $6,175 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 119,599 Value ($000) $4,178 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 110,720 Value ($000) $3,820 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 59,537 Value ($000) $1,618 Avg Close $23.63 Range $20.50 - $27.70