EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18,104 Value ($000) $4,065 Avg Close $251.85 Range $197.99 - $304.33

Q1 2014

Shares 222,500 Value ($000) $7,320 Avg Close $38.01 Range $31.34 - $46.70

Q4 2013

Shares 231,300 Value ($000) $8,081,622 Avg Close $35.76 Range $32.36 - $39.76

Q3 2013

Shares 169,300 Value ($000) $5,840,850 Avg Close $30.78 Range $25.10 - $35.34

Q2 2013

Shares 21,000 Value ($000) $570,780 Avg Close $23.63 Range $20.50 - $27.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18,104	$4,065	$251.85	$197.99 - $304.33
Q1 2014	222,500	$7,320	$38.01	$31.34 - $46.70
Q4 2013	231,300	$8,081,622	$35.76	$32.36 - $39.76
Q3 2013	169,300	$5,840,850	$30.78	$25.10 - $35.34
Q2 2013	21,000	$570,780	$23.63	$20.50 - $27.70