EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,157 Value ($000) $3,105 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 155,374 Value ($000) $23,429 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 78,149 Value ($000) $13,818 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 87,291 Value ($000) $14,738 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 314,107 Value ($000) $73,444 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 137,337 Value ($000) $27,334 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 51,556 Value ($000) $9,698 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 330,418 Value ($000) $91,248 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 104,209 Value ($000) $30,986 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 121,167 Value ($000) $30,981 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 239,328 Value ($000) $53,789 Avg Close $251.85 Range $197.99 - $304.33

Q3 2022

Shares 90,544 Value ($000) $32,794 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 77,526 Value ($000) $22,853 Avg Close $305.54 Range $260.68 - $364.65

Q3 2021

Shares 37,415 Value ($000) $21,345 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 24,224 Value ($000) $12,377 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 1,169 Value ($000) $464 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 54,988 Value ($000) $19,705 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 34,608 Value ($000) $11,188 Avg Close $298.58 Range $246.01 - $338.91

Q1 2020

Shares 11,142 Value ($000) $2,069 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 90,164 Value ($000) $19,129 Avg Close $196.74 Range $168.26 - $217.00

Q2 2019

Shares 16,223 Value ($000) $2,808 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 6,464 Value ($000) $1,093 Avg Close $149.89 Range $111.44 - $173.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,157	$3,105	$178.28	$140.84 - $214.52
Q3 2025	155,374	$23,429	$164.18	$146.43 - $185.82
Q2 2025	78,149	$13,818	$167.17	$138.15 - $189.62
Q1 2025	87,291	$14,738	$220.54	$164.00 - $269.00
Q4 2024	314,107	$73,444	$222.46	$187.64 - $257.00
Q3 2024	137,337	$27,334	$200.41	$179.55 - $223.03
Q2 2024	51,556	$9,698	$213.23	$169.43 - $277.04
Q1 2024	330,418	$91,248	$294.23	$266.29 - $317.50
Q4 2023	104,209	$30,986	$253.87	$209.15 - $302.85
Q3 2023	121,167	$30,981	$247.05	$224.55 - $270.76
Q2 2023	239,328	$53,789	$251.85	$197.99 - $304.33
Q3 2022	90,544	$32,794	$382.56	$291.43 - $462.99
Q2 2022	77,526	$22,853	$305.54	$260.68 - $364.65
Q3 2021	37,415	$21,345	$588.43	$507.80 - $648.72
Q2 2021	24,224	$12,377	$468.62	$394.02 - $527.04
Q1 2021	1,169	$464	$365.96	$328.90 - $407.06
Q4 2020	54,988	$19,705	$333.73	$305.83 - $360.89
Q3 2020	34,608	$11,188	$298.58	$246.01 - $338.91
Q1 2020	11,142	$2,069	$215.94	$151.97 - $248.27
Q4 2019	90,164	$19,129	$196.74	$168.26 - $217.00
Q2 2019	16,223	$2,808	$172.23	$157.16 - $180.55
Q1 2019	6,464	$1,093	$149.89	$111.44 - $173.71