EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,930 Value ($000) $3,295 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 11,916 Value ($000) $3,543 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 11,979 Value ($000) $3,063 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 12,406 Value ($000) $2,788 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 12,251 Value ($000) $3,663 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 8,021 Value ($000) $3 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 8,117 Value ($000) $2,940 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 7,548 Value ($000) $2,225 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 7,357 Value ($000) $2,182 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 7,824 Value ($000) $5,230 Avg Close $643.63 Range $552.08 - $725.40