EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,341 Value ($000) $401 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 2,082 Value ($000) $682 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 2,150 Value ($000) $779 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 1,518 Value ($000) $447 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 2,446 Value ($000) $726 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 849 Value ($000) $568 Avg Close $643.63 Range $552.08 - $725.40

Q2 2018

Shares 1,911 Value ($000) $238 Avg Close $120.30 Range $110.20 - $131.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,341	$401	$322.16	$269.73 - $385.96
Q4 2022	2,082	$682	$340.00	$298.67 - $389.59
Q3 2022	2,150	$779	$382.56	$291.43 - $462.99
Q2 2022	1,518	$447	$305.54	$260.68 - $364.65
Q1 2022	2,446	$726	$392.21	$168.59 - $675.34
Q4 2021	849	$568	$643.63	$552.08 - $725.40
Q2 2018	1,911	$238	$120.30	$110.20 - $131.75