EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,214 Value ($000) $22,171 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 174,614 Value ($000) $26,330 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 247,093 Value ($000) $43,691 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 309,006 Value ($000) $52,173 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 282,360 Value ($000) $66,021 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 183,629 Value ($000) $36,548 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 211,691 Value ($000) $39,821 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 322,966 Value ($000) $89,190 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 266,241 Value ($000) $79,164 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 250,471 Value ($000) $64,043 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 191,146 Value ($000) $42,960 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 124,402 Value ($000) $37,196 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 30,051 Value ($000) $9,849 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 21,134 Value ($000) $7,655 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 6,558 Value ($000) $1,933 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 8,756 Value ($000) $2,597 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 9,960 Value ($000) $6,658 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 10,452 Value ($000) $5,963 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 10,388 Value ($000) $5,308 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 9,198 Value ($000) $3,649 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 9,416 Value ($000) $3,374 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 9,649 Value ($000) $3,119 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 8,844 Value ($000) $2,229 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 6,017 Value ($000) $1,117 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 12,925 Value ($000) $2,742 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 44,076 Value ($000) $8,036 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 10,493 Value ($000) $1,816 Avg Close $172.23 Range $157.16 - $180.55