EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,046 Value ($000) $4,710 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 7,101 Value ($000) $4,051 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 8,686 Value ($000) $4,438 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 14,169 Value ($000) $5,621 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 14,350 Value ($000) $5,142 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 23,484 Value ($000) $7,592 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 37,181 Value ($000) $9,370 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 39,426 Value ($000) $7,320 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 102,981 Value ($000) $21,848 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 104,605 Value ($000) $19,072 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 110,962 Value ($000) $19,208 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 120,816 Value ($000) $20,434 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 163,784 Value ($000) $19,001 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 160,864 Value ($000) $22,151 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 162,750 Value ($000) $20,235 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 170,660 Value ($000) $19,544 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 225,993 Value ($000) $24,278 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 240,170 Value ($000) $21,118 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 251,902 Value ($000) $21,182 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 251,706 Value ($000) $19,009 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 211,702 Value ($000) $13,615 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 216,137 Value ($000) $14,980 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 216,689 Value ($000) $13,935 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 268,455 Value ($000) $20,046 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 268,823 Value ($000) $21,135 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 356,302 Value ($000) $26,552 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 357,462 Value ($000) $25,462 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 354,175 Value ($000) $21,707 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 360,232 Value ($000) $17,201 Avg Close $47.15 Range $40.42 - $52.89